Historical Price Lookup

Symbol
AET (Common Stock)
Lookup Date
Results
Date Requested07/28/16
The date you requested
is not available. The previous trading day is
07/27/16
Closing Price$115.910
Volume2,619,800
Split Adjustment Factor1:1
Open$116.710
Day's High$117.130
Day's Low$114.235
Data provided by Nasdaq. Minimum 15 minutes delayed.
Feedback

aetna.com

JavaScript is required.

In order to have the best experience on Aetna.com, Javascript needs to be enabled.
Learn how to change your browser settings to enable Javascript.

You are now leaving the Aetna website.

Links to various non-Aetna sites are provided for your convenience only. Aetna Inc. and its subsidiary companies are not responsible or liable for the content, accuracy, or privacy practices of linked sites, or for products or services described on these sites.

Continue >