Historical Price Lookup

Symbol
AET (Common Stock)
Lookup Date
Results
Date Requested10/31/14
The date you requested
is not available. The previous trading day is
10/30/14
Closing Price$80.600
Volume2,921,300
Split Adjustment Factor1:1
Open$79.720
Day's High$81.380
Day's Low$79.430
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Feedback

aetna.com

JavaScript is required.

In order to have the best experience on Aetna.com, Javascript needs to be enabled.
Learn how to change your browser settings to enable Javascript.

You are now leaving the Aetna website.

Links to various non-Aetna sites are provided for your convenience only. Aetna Inc. and its subsidiary companies are not responsible or liable for the content, accuracy, or privacy practices of linked sites, or for products or services described on these sites.

Continue >